| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.9 |
23.04 |
22.76 |
22.94 |
43200 |
0.04 |
 |
0.17% |
| 2017-12-15 |
21.5 |
22 |
20.61 |
21.5 |
110700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
22.2 |
22.665 |
21.725 |
21.8 |
44500 |
-0.40 |
 |
-1.80% |
| 2017-12-13 |
22.21 |
22.49 |
21.92 |
22.15 |
48800 |
-0.06 |
|
-0.27% |
| 2017-12-12 |
22.22 |
22.79 |
22.05 |
22.17 |
43700 |
-0.05 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
