| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.01 |
32.54 |
32 |
32.41 |
51700 |
0.40 |
 |
1.25% |
| 2017-12-15 |
46.81 |
46.89 |
40.71 |
42.95 |
282500 |
-3.86 |
 |
-8.25% |
| 2017-12-14 |
50.1 |
50.1 |
47.12 |
47.82 |
81200 |
-2.28 |
|
-4.55% |
| 2017-12-13 |
51.7 |
51.7 |
48.02 |
50.2 |
310800 |
-1.50 |
|
-2.90% |
| 2017-12-12 |
55.35 |
56.68 |
50.58 |
51.08 |
212500 |
-4.27 |
|
-7.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
