| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.4 |
1.4 |
1.33 |
1.38 |
16500 |
-0.02 |
 |
-1.43% |
| 2017-12-15 |
1.49 |
1.57 |
1.49 |
1.49 |
19400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1.52 |
1.54 |
1.49 |
1.49 |
12100 |
-0.03 |
|
-1.97% |
| 2017-12-13 |
1.53 |
1.54 |
1.51 |
1.51 |
12800 |
-0.02 |
|
-1.31% |
| 2017-12-12 |
1.53 |
1.55 |
1.52 |
1.53 |
24100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
