| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.11 |
35.11 |
34.42 |
34.78 |
33600 |
-0.33 |
 |
-0.94% |
| 2017-12-15 |
35.63 |
35.71 |
35.63 |
35.66 |
2500 |
0.03 |
 |
0.08% |
| 2017-12-14 |
36.04 |
36.04 |
35.74 |
35.76 |
2100 |
-0.28 |
|
-0.78% |
| 2017-12-13 |
35.9 |
35.98 |
35.9 |
35.98 |
2100 |
0.08 |
|
0.22% |
| 2017-12-12 |
35.78 |
35.85 |
35.78 |
35.82 |
2800 |
0.04 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
