| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.99 |
29.99 |
29.82 |
29.97 |
9100 |
-0.02 |
 |
-0.07% |
| 2017-12-15 |
30.23 |
30.75 |
30.23 |
30.25 |
11900 |
0.02 |
 |
0.07% |
| 2017-12-14 |
30.44 |
30.61 |
30.38 |
30.56 |
19900 |
0.12 |
|
0.39% |
| 2017-12-13 |
30.78 |
30.86 |
30.57 |
30.85 |
14500 |
0.07 |
|
0.23% |
| 2017-12-12 |
30.89 |
30.89 |
30.813 |
30.835 |
6200 |
-0.05 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
