| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.28 |
29.35 |
29.07 |
29.15 |
3500 |
-0.13 |
 |
-0.44% |
| 2017-12-15 |
29.15 |
29.25 |
28.835 |
28.93 |
32300 |
-0.22 |
|
-0.75% |
| 2017-12-14 |
28.75 |
29.2 |
28.75 |
29.2 |
24900 |
0.45 |
 |
1.57% |
| 2017-12-13 |
29.53 |
29.65 |
29.11 |
29.65 |
82300 |
0.12 |
|
0.41% |
| 2017-12-12 |
29.58 |
29.64 |
29.45 |
29.54 |
32000 |
-0.04 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
