| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.11 |
11.18 |
10.93 |
11.05 |
158000 |
-0.06 |
 |
-0.54% |
| 2017-12-15 |
11.44 |
11.44 |
11.34 |
11.39 |
157600 |
-0.05 |
|
-0.44% |
| 2017-12-14 |
11.41 |
11.41 |
11.32 |
11.34 |
186400 |
-0.07 |
|
-0.61% |
| 2017-12-13 |
11.36 |
11.43 |
11.36 |
11.37 |
169300 |
0.01 |
 |
0.09% |
| 2017-12-12 |
11.39 |
11.43 |
11.35 |
11.36 |
181500 |
-0.03 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
