| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
68.53 |
68.62 |
67.04 |
67.95 |
85900 |
-0.58 |
 |
-0.85% |
| 2017-12-15 |
67 |
69.67 |
67 |
69.02 |
221300 |
2.02 |
 |
3.01% |
| 2017-12-14 |
68.32 |
69.08 |
66.35 |
66.87 |
92500 |
-1.45 |
|
-2.12% |
| 2017-12-13 |
67.86 |
69.4 |
67.505 |
67.68 |
55900 |
-0.18 |
|
-0.27% |
| 2017-12-12 |
67.57 |
68.475 |
67.19 |
67.84 |
39900 |
0.27 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
