| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.45 |
1.48 |
1.3 |
1.32 |
412100 |
-0.13 |
 |
-8.97% |
| 2017-12-15 |
2.28 |
2.5 |
2.27 |
2.35 |
650500 |
0.07 |
 |
3.07% |
| 2017-12-14 |
2.5 |
2.54 |
2.22 |
2.24 |
499800 |
-0.26 |
|
-10.40% |
| 2017-12-13 |
2.64 |
2.72 |
2.48 |
2.52 |
335400 |
-0.12 |
|
-4.55% |
| 2017-12-12 |
2.55 |
2.87 |
2.53 |
2.63 |
277600 |
0.08 |
|
3.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
