| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.01 |
43.23 |
41.45 |
41.77 |
96500 |
-1.24 |
 |
-2.88% |
| 2017-12-15 |
37.85 |
38.99 |
37.85 |
38.69 |
144200 |
0.84 |
 |
2.22% |
| 2017-12-14 |
39.06 |
39.12 |
37.78 |
37.79 |
82800 |
-1.27 |
|
-3.25% |
| 2017-12-13 |
39.16 |
39.51 |
38.79 |
39.01 |
106800 |
-0.15 |
|
-0.38% |
| 2017-12-12 |
39.41 |
39.59 |
38.74 |
39.06 |
119300 |
-0.35 |
|
-0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
