| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.13 |
13.31 |
12.75 |
12.89 |
130500 |
-0.24 |
 |
-1.83% |
| 2017-12-15 |
12.39 |
12.73 |
12.38 |
12.58 |
972700 |
0.19 |
 |
1.53% |
| 2017-12-14 |
12.31 |
12.52 |
12.29 |
12.41 |
288800 |
0.10 |
|
0.81% |
| 2017-12-13 |
12.5 |
12.64 |
12.35 |
12.35 |
219100 |
-0.15 |
|
-1.20% |
| 2017-12-12 |
12.71 |
12.74 |
12.49 |
12.54 |
153900 |
-0.17 |
|
-1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
