| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.42 |
4.61 |
4.37 |
4.44 |
258300 |
0.02 |
 |
0.45% |
| 2017-12-15 |
4.84 |
4.95 |
4.68 |
4.8 |
594600 |
-0.04 |
 |
-0.83% |
| 2017-12-14 |
4.89 |
4.95 |
4.78 |
4.85 |
155900 |
-0.04 |
|
-0.82% |
| 2017-12-13 |
4.94 |
5.24 |
4.86 |
4.88 |
299000 |
-0.06 |
|
-1.21% |
| 2017-12-12 |
4.83 |
4.95 |
4.83 |
4.91 |
153900 |
0.08 |
|
1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
