| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.2 |
4.29 |
3.92 |
3.94 |
490700 |
-0.26 |
 |
-6.19% |
| 2017-12-15 |
6.16 |
6.38 |
6.11 |
6.34 |
313400 |
0.18 |
 |
2.92% |
| 2017-12-14 |
6.6 |
6.65 |
6.1 |
6.24 |
439200 |
-0.36 |
|
-5.45% |
| 2017-12-13 |
6.48 |
6.61 |
6.3 |
6.54 |
147300 |
0.06 |
|
0.93% |
| 2017-12-12 |
6.6 |
6.67 |
6.5 |
6.51 |
221900 |
-0.09 |
|
-1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
