| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.63 |
25.95 |
23.25 |
23.6 |
261100 |
-2.03 |
 |
-7.92% |
| 2017-12-15 |
10 |
10.65 |
9.8 |
10.49 |
376800 |
0.49 |
 |
4.90% |
| 2017-12-14 |
8.91 |
10.45 |
8.9 |
9.93 |
906200 |
1.02 |
|
11.45% |
| 2017-12-13 |
8.45 |
9.18 |
8.3 |
8.91 |
379300 |
0.46 |
|
5.44% |
| 2017-12-12 |
8.3 |
8.52 |
7.91 |
8.45 |
381800 |
0.15 |
|
1.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
