| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16 |
16.6 |
15.4 |
16 |
4100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.45 |
14.5 |
14.3 |
14.3 |
2500 |
-0.15 |
 |
-1.04% |
| 2017-12-14 |
14.45 |
14.45 |
14.12 |
14.25 |
1100 |
-0.20 |
|
-1.38% |
| 2017-12-13 |
14.21 |
14.45 |
14.21 |
14.4 |
700 |
0.19 |
 |
1.34% |
| 2017-12-12 |
14.285 |
14.285 |
14.228 |
14.228 |
1100 |
-0.06 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
