| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
87 |
87.11 |
85.6 |
85.6 |
4600 |
-1.40 |
 |
-1.61% |
| 2017-12-15 |
85 |
85.5 |
82.84 |
82.84 |
66300 |
-2.16 |
|
-2.54% |
| 2017-12-14 |
84.8 |
87.15 |
83.06 |
85.85 |
13500 |
1.05 |
 |
1.24% |
| 2017-12-13 |
85.15 |
85.95 |
84.8 |
84.84 |
10200 |
-0.31 |
|
-0.36% |
| 2017-12-12 |
84.95 |
86.2 |
77.68 |
85.25 |
12600 |
0.30 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
