| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
109.1 |
110.05 |
107.55 |
109.05 |
57600 |
-0.05 |
 |
-0.05% |
| 2017-12-15 |
90.9 |
93.7 |
89.9 |
93.25 |
150200 |
2.35 |
 |
2.59% |
| 2017-12-14 |
92.1 |
92.4 |
89.9 |
90.5 |
86800 |
-1.60 |
|
-1.74% |
| 2017-12-13 |
92.9 |
94.2 |
91.1 |
91.9 |
104400 |
-1.00 |
|
-1.08% |
| 2017-12-12 |
91.6 |
93.2 |
90.9 |
92.95 |
134800 |
1.35 |
|
1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
