| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
329.9 |
330.57 |
320.84 |
322.96 |
96700 |
-6.94 |
 |
-2.10% |
| 2017-12-15 |
326.85 |
329.03 |
322.71 |
326 |
252500 |
-0.85 |
|
-0.26% |
| 2017-12-14 |
318.42 |
325.95 |
317 |
324.54 |
368800 |
6.12 |
 |
1.92% |
| 2017-12-13 |
324.91 |
326.99 |
316.58 |
319.26 |
335400 |
-5.65 |
|
-1.74% |
| 2017-12-12 |
322.3 |
327.48 |
322.26 |
326.25 |
204800 |
3.95 |
|
1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
