| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.6 |
37.9 |
35.8 |
36.15 |
340100 |
-0.45 |
 |
-1.23% |
| 2017-12-15 |
26.35 |
27.75 |
26.2 |
27.5 |
744600 |
1.15 |
 |
4.36% |
| 2017-12-14 |
26.7 |
27.2 |
26.325 |
26.35 |
295700 |
-0.35 |
|
-1.31% |
| 2017-12-13 |
26.1 |
27.1 |
26.1 |
26.6 |
286900 |
0.50 |
|
1.92% |
| 2017-12-12 |
26.45 |
26.95 |
26.05 |
26.2 |
219100 |
-0.25 |
|
-0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
