| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
233.95 |
236.12 |
225.44 |
227.68 |
5308700 |
-6.27 |
 |
-2.68% |
| 2017-12-15 |
261.65 |
266 |
258.26 |
265.73 |
4509100 |
4.08 |
 |
1.56% |
| 2017-12-14 |
262.34 |
263 |
256.7 |
259.34 |
3759400 |
-3.00 |
|
-1.14% |
| 2017-12-13 |
260.41 |
263.29 |
260.18 |
262.03 |
2694600 |
1.62 |
|
0.62% |
| 2017-12-12 |
259.36 |
260.88 |
255.715 |
258.7 |
2854000 |
-0.66 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
