| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.41 |
0.41 |
0.39 |
0.41 |
571300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.71 |
1.75 |
1.68 |
1.74 |
194100 |
0.03 |
 |
1.75% |
| 2017-12-14 |
1.72 |
1.8 |
1.7 |
1.7 |
67100 |
-0.02 |
 |
-1.16% |
| 2017-12-13 |
1.73 |
1.76 |
1.7 |
1.73 |
121100 |
0.00 |
|
0.00% |
| 2017-12-12 |
1.72 |
1.77 |
1.69 |
1.74 |
206900 |
0.02 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
