| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1 |
1.02 |
0.91 |
0.94 |
614700 |
-0.06 |
 |
-6.00% |
| 2017-12-15 |
2.36 |
2.545 |
2.3 |
2.47 |
682200 |
0.11 |
 |
4.66% |
| 2017-12-14 |
2.2 |
2.29 |
2.15 |
2.27 |
540300 |
0.07 |
|
3.18% |
| 2017-12-13 |
2.19 |
2.25 |
2.06 |
2.19 |
400700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.34 |
2.34 |
1.9 |
1.91 |
485800 |
-0.43 |
|
-18.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
