| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.03 |
3.04 |
2.86 |
2.92 |
2828200 |
-0.11 |
 |
-3.63% |
| 2017-12-15 |
3.32 |
3.42 |
3.265 |
3.39 |
2747000 |
0.07 |
 |
2.11% |
| 2017-12-14 |
3.34 |
3.34 |
3.22 |
3.28 |
1543800 |
-0.06 |
|
-1.80% |
| 2017-12-13 |
3.25 |
3.36 |
3.23 |
3.31 |
2418500 |
0.06 |
|
1.85% |
| 2017-12-12 |
3.32 |
3.37 |
3.18 |
3.23 |
2103900 |
-0.09 |
|
-2.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
