| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.65 |
52.2 |
50.34 |
50.66 |
595000 |
-0.99 |
 |
-1.92% |
| 2017-12-15 |
54.56 |
56.3 |
54.56 |
55.33 |
1439200 |
0.77 |
 |
1.41% |
| 2017-12-14 |
53.69 |
55.08 |
53.68 |
54.17 |
784800 |
0.48 |
|
0.89% |
| 2017-12-13 |
53.9 |
54.68 |
53.02 |
53.74 |
788500 |
-0.16 |
|
-0.30% |
| 2017-12-12 |
54.16 |
54.63 |
53.08 |
53.91 |
448700 |
-0.25 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
