| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
67.62 |
67.68 |
66.04 |
66.55 |
96300 |
-1.07 |
 |
-1.58% |
| 2017-12-15 |
64.88 |
64.95 |
64.65 |
64.91 |
48900 |
0.03 |
 |
0.05% |
| 2017-12-14 |
65.3 |
65.36 |
65.05 |
65.09 |
42700 |
-0.21 |
|
-0.32% |
| 2017-12-13 |
65.37 |
65.83 |
65.37 |
65.7 |
67700 |
0.33 |
|
0.50% |
| 2017-12-12 |
64.79 |
64.84 |
64.66 |
64.84 |
20400 |
0.05 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
