| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.55 |
7.59 |
6.96 |
7.15 |
424100 |
-0.40 |
 |
-5.30% |
| 2017-12-15 |
10.54 |
10.82 |
10.41 |
10.73 |
1008200 |
0.19 |
 |
1.80% |
| 2017-12-14 |
10.56 |
10.9 |
10.49 |
10.55 |
320800 |
-0.01 |
|
-0.09% |
| 2017-12-13 |
10.52 |
10.78 |
10.46 |
10.5 |
480100 |
-0.02 |
|
-0.19% |
| 2017-12-12 |
10.94 |
11.08 |
10.5 |
10.51 |
364400 |
-0.43 |
|
-3.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
