| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.18 |
3.18 |
3.12 |
3.14 |
5270842 |
-0.04 |
 |
-1.26% |
| 2017-10-31 |
3.07 |
3.174 |
3.05 |
3.154 |
9954041 |
0.08 |
 |
2.74% |
| 2017-10-30 |
3.11 |
3.11 |
3.05 |
3.08 |
6551095 |
-0.03 |
|
-0.96% |
| 2017-10-27 |
3.086 |
3.142 |
3.032 |
3.094 |
7998355 |
0.01 |
|
0.26% |
| 2017-10-26 |
3.082 |
3.086 |
3.036 |
3.058 |
2962452 |
-0.02 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
