| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
37.43 |
37.62 |
37.43 |
37.56 |
83790 |
0.13 |
 |
0.35% |
| 2017-10-31 |
37.19 |
37.4 |
37.17 |
37.39 |
68986 |
0.20 |
|
0.54% |
| 2017-10-30 |
37.12 |
37.195 |
37.08 |
37.125 |
189024 |
0.01 |
|
0.01% |
| 2017-10-27 |
37 |
37.24 |
36.99 |
37.09 |
206430 |
0.09 |
|
0.24% |
| 2017-10-26 |
36.43 |
36.95 |
36.37 |
36.95 |
405941 |
0.52 |
|
1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
