| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.345 |
5.405 |
5.335 |
5.385 |
22403737 |
0.04 |
 |
0.75% |
| 2017-10-31 |
5.32 |
5.355 |
5.315 |
5.325 |
20343801 |
0.00 |
|
0.09% |
| 2017-10-30 |
5.26 |
5.32 |
5.26 |
5.32 |
20355910 |
0.06 |
|
1.14% |
| 2017-10-27 |
5.3 |
5.34 |
5.265 |
5.285 |
34917129 |
-0.01 |
 |
-0.28% |
| 2017-10-26 |
5.12 |
5.29 |
5.1 |
5.29 |
49756839 |
0.17 |
|
3.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
