| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
24.45 |
24.61 |
23.87 |
23.91 |
291499 |
-0.54 |
 |
-2.21% |
| 2017-10-31 |
23.3 |
24.4 |
22.78 |
24.3 |
343647 |
1.00 |
 |
4.29% |
| 2017-10-30 |
23.65 |
23.83 |
23.22 |
23.42 |
334874 |
-0.23 |
|
-0.97% |
| 2017-10-27 |
22.95 |
23.98 |
22.57 |
23.54 |
271830 |
0.59 |
|
2.57% |
| 2017-10-26 |
22.64 |
23 |
22.5 |
22.88 |
39504 |
0.24 |
|
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
