| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
28.35 |
28.45 |
28.08 |
28.19 |
68069 |
-0.16 |
 |
-0.56% |
| 2017-10-31 |
28.48 |
28.48 |
27.95 |
28.15 |
71762 |
-0.33 |
|
-1.16% |
| 2017-10-30 |
28.45 |
28.49 |
27.97 |
28.37 |
76137 |
-0.08 |
|
-0.28% |
| 2017-10-27 |
27.7 |
28.4 |
27.56 |
28.38 |
141593 |
0.68 |
 |
2.45% |
| 2017-10-26 |
27.59 |
27.64 |
26.86 |
27.54 |
109836 |
-0.05 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
