| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
34.64 |
34.64 |
33.31 |
33.64 |
80590 |
-1.00 |
 |
-2.89% |
| 2017-10-31 |
33.64 |
33.98 |
33.22 |
33.9 |
147747 |
0.26 |
 |
0.77% |
| 2017-10-30 |
31.99 |
33.12 |
31.98 |
33.04 |
242888 |
1.05 |
|
3.28% |
| 2017-10-27 |
32.07 |
32.45 |
31.92 |
31.92 |
44340 |
-0.15 |
|
-0.47% |
| 2017-10-26 |
31.3 |
32.42 |
31.2 |
32.28 |
59795 |
0.98 |
|
3.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
