| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.052 |
1.06 |
1.031 |
1.052 |
31505 |
0.00 |
 |
0.00% |
| 2017-10-31 |
1.025 |
1.061 |
1.024 |
1.059 |
61839 |
0.03 |
 |
3.32% |
| 2017-10-30 |
1.02 |
1.03 |
1.01 |
1.02 |
30682 |
0.00 |
|
0.00% |
| 2017-10-27 |
1.026 |
1.031 |
1.02 |
1.022 |
32962 |
-0.00 |
 |
-0.39% |
| 2017-10-26 |
1.032 |
1.032 |
1.022 |
1.031 |
9995 |
-0.00 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
