| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
24.01 |
24.07 |
24 |
24.06 |
11850 |
0.05 |
 |
0.21% |
| 2017-10-31 |
24 |
24.09 |
23.88 |
24 |
11767 |
0.00 |
 |
0.00% |
| 2017-10-30 |
23.95 |
24.24 |
23.94 |
24 |
20692 |
0.05 |
|
0.21% |
| 2017-10-27 |
23.9 |
23.95 |
23.68 |
23.95 |
10645 |
0.05 |
|
0.21% |
| 2017-10-26 |
23.77 |
23.96 |
23.56 |
23.96 |
27238 |
0.19 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
