| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.395 |
9.395 |
9.26 |
9.345 |
582019 |
-0.05 |
 |
-0.53% |
| 2017-10-31 |
9.355 |
9.45 |
9.21 |
9.305 |
1442310 |
-0.05 |
|
-0.53% |
| 2017-10-30 |
9.4 |
9.46 |
9.24 |
9.29 |
834276 |
-0.11 |
|
-1.17% |
| 2017-10-27 |
9.58 |
9.58 |
9.315 |
9.395 |
949376 |
-0.19 |
|
-1.93% |
| 2017-10-26 |
9.39 |
9.6 |
9.37 |
9.53 |
1471398 |
0.14 |
 |
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
