| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.472 |
4.472 |
4.35 |
4.434 |
130603 |
-0.04 |
 |
-0.85% |
| 2017-10-31 |
4.356 |
4.45 |
4.236 |
4.418 |
457939 |
0.06 |
 |
1.42% |
| 2017-10-30 |
4.42 |
4.5 |
4.33 |
4.38 |
229086 |
-0.04 |
|
-0.90% |
| 2017-10-27 |
4.62 |
4.62 |
4.4 |
4.42 |
294802 |
-0.20 |
|
-4.33% |
| 2017-10-26 |
4.4 |
4.6 |
4.38 |
4.6 |
242175 |
0.20 |
|
4.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
