| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.43 |
4.43 |
4.36 |
4.38 |
2770 |
-0.05 |
 |
-1.13% |
| 2017-10-31 |
4.39 |
4.39 |
4.388 |
4.388 |
2727 |
-0.00 |
|
-0.05% |
| 2017-10-30 |
4.31 |
4.44 |
4.27 |
4.41 |
11660 |
0.10 |
 |
2.32% |
| 2017-10-27 |
4.25 |
4.42 |
4.25 |
4.32 |
33692 |
0.07 |
|
1.65% |
| 2017-10-26 |
4.23 |
4.3 |
4.23 |
4.25 |
1857 |
0.02 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
