| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| SAB.MI |
Sabaf S.p.a |
21.16 |
20.73 |
20.73 |
3125 |
-0.43 |
 |
-2.03% |
| SNA.MI |
Snai Ord Spa |
1.538 |
1.518 |
1.524 |
26528 |
-0.00 |
|
-0.13% |
| SOL.MI |
Sol Spa |
10.7 |
10.31 |
10.7 |
11273 |
0.39 |
 |
3.78% |
| SRG.MI |
Snam Rete Gas |
4.438 |
4.378 |
4.408 |
8493057 |
0.01 |
|
0.18% |
| STM.MI |
Stmicroelec NV |
20.67 |
20.33 |
20.6 |
4613555 |
0.22 |
|
1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange