| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33043.6 |
33151.7 |
32850.6 |
32850.6 |
0 |
-193.00 |
 |
-0.58% |
| 2017-12-15 |
32207.3 |
32299.2 |
31959.9 |
32071.8 |
0 |
-135.50 |
|
-0.42% |
| 2017-12-14 |
31806.3 |
32302.5 |
31755.4 |
32207.3 |
0 |
401.00 |
 |
1.26% |
| 2017-12-13 |
32070.6 |
32229.7 |
31708.9 |
31806.3 |
0 |
-264.30 |
|
-0.82% |
| 2017-12-12 |
32113.4 |
32201.4 |
31845.5 |
32070.6 |
0 |
-42.80 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
