| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
299.91 |
302.15 |
295.75 |
295.75 |
0 |
-4.16 |
 |
-1.39% |
| 2017-12-15 |
274.48 |
274.48 |
271.82 |
273.29 |
0 |
-1.19 |
|
-0.43% |
| 2017-12-14 |
272.78 |
274.72 |
272.32 |
274.57 |
0 |
1.79 |
 |
0.66% |
| 2017-12-13 |
273.86 |
273.86 |
270.94 |
272.33 |
0 |
-1.53 |
|
-0.56% |
| 2017-12-12 |
273.67 |
275.27 |
272.73 |
273.79 |
0 |
0.12 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
