| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1411.31 |
1411.31 |
1400.09 |
1405.51 |
0 |
-5.80 |
 |
-0.41% |
| 2017-12-15 |
1180.5 |
1213.11 |
1179.38 |
1197.02 |
0 |
16.52 |
 |
1.40% |
| 2017-12-14 |
1191.14 |
1191.14 |
1179.08 |
1180.5 |
0 |
-10.64 |
|
-0.89% |
| 2017-12-13 |
1192.91 |
1196.93 |
1187.85 |
1191.14 |
0 |
-1.77 |
|
-0.15% |
| 2017-12-12 |
1189.66 |
1207.26 |
1169.27 |
1192.91 |
0 |
3.25 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
