| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
345.85 |
348.06 |
344.44 |
344.75 |
0 |
-1.10 |
 |
-0.32% |
| 2017-12-15 |
350.58 |
353.82 |
350.58 |
351.58 |
0 |
1.00 |
 |
0.29% |
| 2017-12-14 |
351.6 |
356.83 |
350.58 |
350.58 |
0 |
-1.02 |
|
-0.29% |
| 2017-12-13 |
349.62 |
352.06 |
348.6 |
351.6 |
0 |
1.98 |
|
0.57% |
| 2017-12-12 |
350.41 |
350.82 |
348.77 |
349.62 |
0 |
-0.79 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
