| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
168.61 |
169.22 |
167.71 |
167.89 |
0 |
-0.72 |
 |
-0.43% |
| 2017-12-15 |
168.05 |
168.13 |
166.23 |
166.24 |
0 |
-1.81 |
|
-1.08% |
| 2017-12-14 |
167.89 |
168.01 |
167.27 |
167.69 |
0 |
-0.20 |
|
-0.12% |
| 2017-12-13 |
167.11 |
167.47 |
166.76 |
167.44 |
0 |
0.33 |
 |
0.20% |
| 2017-12-12 |
166.96 |
167.61 |
166.82 |
166.86 |
0 |
-0.10 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
