| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3084.54 |
3098.69 |
3070.5 |
3098.69 |
0 |
14.15 |
 |
0.46% |
| 2017-12-15 |
2989.42 |
3024.53 |
2989.41 |
3014.51 |
0 |
25.09 |
|
0.84% |
| 2017-12-14 |
2982.79 |
2997.71 |
2981.73 |
2989.42 |
0 |
6.63 |
|
0.22% |
| 2017-12-13 |
2975.98 |
2990.86 |
2970.94 |
2982.79 |
0 |
6.81 |
|
0.23% |
| 2017-12-12 |
2978.94 |
2983.13 |
2966.71 |
2975.98 |
0 |
-2.96 |
 |
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
