| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46629.6 |
47260.9 |
45982.2 |
45982.2 |
0 |
-647.40 |
 |
-1.39% |
| 2017-12-15 |
54861.4 |
54861.4 |
52927.1 |
53478.9 |
0 |
-1382.50 |
|
-2.52% |
| 2017-12-14 |
55231.3 |
55287.9 |
54400.4 |
54861.4 |
0 |
-369.90 |
|
-0.67% |
| 2017-12-13 |
55614.7 |
55895.9 |
54778.6 |
55231.3 |
0 |
-383.40 |
|
-0.69% |
| 2017-12-12 |
55451.3 |
56132.8 |
55215.9 |
55614.7 |
0 |
163.40 |
 |
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
