| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
157.67 |
158.21 |
156.81 |
157.05 |
0 |
-0.62 |
 |
-0.39% |
| 2017-12-15 |
164.37 |
164.43 |
162.45 |
162.7 |
0 |
-1.67 |
|
-1.02% |
| 2017-12-14 |
163.3 |
163.98 |
162.82 |
163.98 |
0 |
0.68 |
 |
0.42% |
| 2017-12-13 |
163.88 |
164.2 |
163.34 |
163.99 |
0 |
0.11 |
|
0.07% |
| 2017-12-12 |
163.26 |
164.01 |
163.17 |
163.81 |
0 |
0.55 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
