| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
99.78 |
100.12 |
99.24 |
99.39 |
0 |
-0.39 |
 |
-0.39% |
| 2017-12-15 |
103.02 |
103.07 |
101.82 |
102.22 |
0 |
-0.80 |
|
-0.78% |
| 2017-12-14 |
102.55 |
102.93 |
102.09 |
102.93 |
0 |
0.38 |
 |
0.37% |
| 2017-12-13 |
102.71 |
102.89 |
102.29 |
102.68 |
0 |
-0.03 |
|
-0.03% |
| 2017-12-12 |
102.62 |
103.04 |
102.54 |
102.68 |
0 |
0.06 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
