| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31093.9 |
31095 |
30868.3 |
30904.1 |
0 |
-189.80 |
 |
-0.61% |
| 2017-12-15 |
29649.9 |
29653 |
29332.9 |
29409.7 |
0 |
-240.20 |
|
-0.81% |
| 2017-12-14 |
29935.1 |
30013.2 |
29723.5 |
29853.3 |
0 |
-81.80 |
|
-0.27% |
| 2017-12-13 |
29522.4 |
29826.4 |
29272 |
29767.8 |
0 |
245.40 |
 |
0.83% |
| 2017-12-12 |
29843.9 |
29933.3 |
29408.3 |
29422.3 |
0 |
-421.60 |
|
-1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
