| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
560.82 |
560.82 |
552.37 |
554.34 |
0 |
-6.48 |
 |
-1.16% |
| 2017-12-15 |
587.77 |
591.08 |
587.77 |
590.37 |
0 |
2.60 |
 |
0.44% |
| 2017-12-14 |
592.42 |
593.52 |
587.86 |
588.57 |
0 |
-3.85 |
|
-0.65% |
| 2017-12-13 |
592.59 |
595.26 |
592.59 |
592.98 |
0 |
0.39 |
|
0.07% |
| 2017-12-12 |
592.05 |
593.56 |
592.05 |
593.38 |
0 |
1.33 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
