| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3432.12 |
3443.44 |
3383.09 |
3391.8 |
0 |
-40.32 |
 |
-1.17% |
| 2017-12-15 |
2947.09 |
2972.65 |
2940.61 |
2949.54 |
0 |
2.45 |
 |
0.08% |
| 2017-12-14 |
2967.23 |
2967.26 |
2929.19 |
2942.38 |
0 |
-24.85 |
|
-0.84% |
| 2017-12-13 |
3002.24 |
3034.5 |
2953.78 |
2962.35 |
0 |
-39.89 |
|
-1.33% |
| 2017-12-12 |
2962.74 |
2991.62 |
2922.43 |
2990.43 |
0 |
27.69 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
